| EXTENDED MARKETS ALPHA PROGRAMME
Current
Monthly Performance - August 2010
Month
to Date:
|
-1.63% |
| Year
to Date*: |
-3.63% |
| 12
Months to Date*: |
-8.61% |
|
|
*At end of last month
|
Daily
Return (as at close of business PT)

| Date |
NAV
|
Cumulative Return Month |
VAR
(Outright) |
VAR
(Adjusted) |
| 1st August |
187.33 |
0.00% |
0.60% |
0.60% |
|
2nd August |
188.33 |
0.53% |
0.60% |
0.60% |
| 3rd August |
187.82 |
0.26% |
0.60% |
0.60% |
|
4th August |
187.89 |
0.30% |
0.60% |
0.60% |
| 5th August |
187.69 |
0.19% |
0.60% |
0.60% |
|
6th August |
187.05 |
-0.15% |
0.60% |
0.60% |
| 7th August |
187.05 |
-0.15% |
0.60% |
0.60% |
|
8th August |
187.05 |
-0.15% |
0.60% |
0.60% |
| 9th August |
187.48 |
0.08% |
0.60% |
0.60% |
|
10th August |
186.23 |
-0.59% |
0.60% |
0.60% |
| 11th August |
184.15 |
-1.70% |
0.60% |
0.60% |
|
12th August |
184.75 |
-1.38% |
0.60% |
0.60% |
| 13th August |
185.03 |
-1.23% |
0.60% |
0.60% |
|
14th August |
185.03 |
-1.23% |
0.60% |
0.60% |
|
15th August |
185.03 |
-1.23% |
0.60% |
0.60% |
|
16th August |
185.08 |
-1.20% |
0.60% |
0.60% |
| 17th August |
185.74 |
-0.85% |
0.60% |
0.60% |
|
18th August |
186.04 |
-0.69% |
0.60% |
0.60% |
| 19th August |
185.53 |
-0.96% |
0.60% |
0.60% |
|
20th August |
185.38 |
-1.04% |
0.60% |
0.60% |
| 21st August |
185.38 |
-1.04% |
0.60% |
0.60% |
|
22nd August |
185.38 |
-1.04% |
0.60% |
0.60% |
| 23rd August |
185.23 |
-1.12% |
0.60% |
0.60% |
|
24th August |
183.83 |
-1.87% |
0.60% |
0.60% |
| 25th August |
184.39 |
-1.57% |
0.60% |
0.60% |
|
26th August |
184.04 |
-1.76% |
0.60% |
0.60% |
| 27th August |
183.92 |
-1.82% |
0.60% |
0.60% |
|
28th August |
183.92 |
-1.82% |
0.60% |
0.60% |
|
29th August |
183.92 |
-1.82% |
0.60% |
0.60% |
|
30th August |
184.28 |
-1.63% |
0.60% |
0.60% |
|
31st August |
|
|
|
|
|
**Figures are reported Gross.
|